XTRANET TECHNOLOGIES LTD.

NSE : XTRANETBSE : 544838ISIN CODE : INE0NG701011Industry : IT - Software MCap (Rs. in Mn) : 12213.94 Face Value (Rs.) : 10 House : Private
BSECurrent Price (Rs.) 233.60Change (Rs.)38.9 (+19.98 %)
PREV CLOSE (Rs.) 194.70
OPEN PRICE (Rs.) 197.15
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 476864
TODAY'S LOW / HIGH (Rs.)193.85 233.60
52 WK LOW / HIGH (Rs.)120 207.55
NSECurrent Price (Rs.) 234.24Change (Rs.)39.04 (+20 %)
PREV CLOSE( Rs. ) 195.20
OPEN PRICE (Rs.) 197.20
BID PRICE (QTY) 234.24 (76644)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 5584599
TODAY'S LOW / HIGH(Rs.) 193.11 234.24
52 WK LOW / HIGH (Rs.)122.5 207.41

Block Deals

Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)