COAL INDIA LTD.

NSE : COALINDIABSE : 533278ISIN CODE : INE522F01014Industry : Mining & Minerals MCap (Rs. in Mn) : 2469405.24 Face Value (Rs.) : 10 House : PSU
BSECurrent Price (Rs.) 400.60Change (Rs.)-0.4 (-0.1 %)
PREV CLOSE (Rs.) 401.00
OPEN PRICE (Rs.) 401.05
BID PRICE (QTY) 400.50 (92)
OFFER PRICE (QTY) 400.80 (353)
VOLUME 186864
TODAY'S LOW / HIGH (Rs.)400.25 405.60
52 WK LOW / HIGH (Rs.)369.55 490.9
NSECurrent Price (Rs.) 401.60Change (Rs.)0.6 (+0.15 %)
PREV CLOSE( Rs. ) 401.00
OPEN PRICE (Rs.) 402.05
BID PRICE (QTY) 401.55 (128)
OFFER PRICE (QTY) 401.60 (365)
VOLUME 3828401
TODAY'S LOW / HIGH(Rs.) 400.25 405.60
52 WK LOW / HIGH (Rs.)369.6 491.25

Bulk Deals

Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)